Dark

AA20230602P34
AA Jun 2 2023 34.00 Put (AA230602P00034000)
option OPRA

Expired

Jun 2, 2023

0.0100-99.265%(-1.3500)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.2000	0.2600	0.0100	0.0100	-99.265%	108	537	0.000%
2023-06-01	2.1200	2.4000	1.3600	1.3600	-39.556%	29	537	-99.265%
2023-05-31	2.1100	2.7600	2.1100	2.2500	+75.781%	70	560	-99.556%
2023-05-30	1.5400	1.6200	1.2800	1.2800	+29.293%	102	534	-99.219%
2023-05-26	0.7300	1.0200	0.7300	0.9900	0.000%	123	484	-98.990%
2023-05-25	0.8000	1.2200	0.8000	0.9900	+16.471%	108	484	-98.990%
2023-05-24	0.6000	0.8900	0.6000	0.8500	+97.674%	342	490	-98.824%
2023-05-23	0.3600	0.4300	0.3600	0.4300	+26.471%	27	227	-97.674%
2023-05-22	0.3800	0.3800	0.2700	0.3400	-26.087%	84	209	-97.059%
2023-05-19	0.3800	0.5000	0.3800	0.4600	+9.524%	7	144	-97.826%
2023-05-18	0.5500	0.5500	0.4200	0.4200	-26.316%	2	145	-97.619%
2023-05-16	0.5500	0.5700	0.5000	0.5700	+29.545%	23	145	-98.246%
2023-05-15	0.6400	0.6400	0.4400	0.4400	-57.282%	35	149	-97.727%
2023-05-12	1.0400	1.0500	1.0300	1.0300	0.000%	7	154	-99.029%
2023-05-11	1.1700	1.1800	1.0300	1.0300	+9.574%	86	149	-99.029%
2023-05-10	0.8400	1.1000	0.8400	0.9400	+23.684%	34	150	-98.936%
2023-05-09	0.7600	0.7600	0.7600	0.7600	0.000%	2	120	-98.684%
2023-05-08	0.6600	0.7600	0.6600	0.7600	-20.833%	35	118	-98.684%
2023-05-05	1.3800	1.4100	0.9600	0.9600	-47.541%	50	100	-98.958%
2023-05-04	1.8500	1.8600	1.8300	1.8300	+120.482%	16	76	-99.454%
2023-05-01	0.8800	0.8800	0.8300	0.8300	-43.919%	6	61	-98.795%
2023-04-27	1.4800	1.4800	1.4800	1.4800	-4.516%	20	59	-99.324%
2023-04-26	1.5800	1.5800	1.5500	1.5500	+16.541%	3	47	-99.355%
2023-04-25	1.1400	1.3300	1.1400	1.3300	+64.198%	14	45	-99.248%
2023-04-24	0.8200	0.8600	0.8000	0.8100	-6.897%	9	31	-98.765%
2023-04-21	0.7500	1.0100	0.7500	0.8700	+45.000%	18	26	-98.851%
2023-04-19	0.5700	0.6000	0.5700	0.6000	-27.711%	6	14	-98.333%
2023-04-14	0.8300	0.8300	0.8300	0.8300	-10.753%	3	8	-98.795%
2023-04-13	0.9300	0.9300	0.9300	0.9300	0.000%	5	5	-98.925%