Dark

AA20230602P33
AA Jun 2 2023 33.00 Put (AA230602P00033000)
option OPRA

Expired

Jun 2, 2023

0.0100-98.462%(-0.6400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0700	0.0700	0.0100	0.0100	-98.462%	19	358	0.000%
2023-06-01	1.1800	1.2000	0.4500	0.6500	-46.721%	82	358	-98.462%
2023-05-31	0.8800	1.7700	0.8800	1.2200	+62.667%	368	405	-99.180%
2023-05-30	0.8900	0.9200	0.7000	0.7500	+38.889%	107	631	-98.667%
2023-05-26	0.3900	0.5400	0.3500	0.5400	-6.897%	84	634	-98.148%
2023-05-25	0.4900	0.7000	0.4900	0.5800	+7.407%	68	634	-98.276%
2023-05-24	0.3200	0.5400	0.3200	0.5400	+107.692%	19	584	-98.148%
2023-05-23	0.2600	0.2600	0.1900	0.2600	+36.842%	277	571	-96.154%
2023-05-22	0.2700	0.2700	0.1600	0.1900	-34.483%	43	308	-94.737%
2023-05-19	0.2900	0.2900	0.2900	0.2900	+16.000%	1	271	-96.552%
2023-05-17	0.3300	0.3300	0.2500	0.2500	-30.556%	88	270	-96.000%
2023-05-16	0.3200	0.3600	0.3200	0.3600	+28.571%	14	205	-97.222%
2023-05-15	0.4200	0.4200	0.2700	0.2800	-62.162%	185	207	-96.429%
2023-05-12	0.7400	0.7400	0.7400	0.7400	+1.370%	1	63	-98.649%
2023-05-11	0.7800	0.7800	0.7300	0.7300	+4.286%	26	63	-98.630%
2023-05-10	0.4900	0.7000	0.4900	0.7000	+29.630%	14	43	-98.571%
2023-05-09	0.5300	0.5400	0.5300	0.5400	+1.887%	4	31	-98.148%
2023-05-08	0.4600	0.5300	0.3100	0.5300	-61.871%	3	33	-98.113%
2023-05-04	1.3400	1.3900	1.3400	1.3900	+36.275%	21	33	-99.281%
2023-05-02	1.0400	1.0500	1.0200	1.0200	+32.468%	6	34	-99.020%
2023-04-28	0.7700	0.7700	0.7700	0.7700	-33.043%	1	30	-98.701%
2023-04-26	1.2800	1.2800	1.1500	1.1500	+19.792%	3	30	-99.130%
2023-04-25	0.9400	0.9600	0.9400	0.9600	+74.545%	2	29	-98.958%
2023-04-24	0.5300	0.5500	0.5300	0.5500	-16.667%	12	28	-98.182%
2023-04-21	0.4900	0.7500	0.4900	0.6600	+100.000%	26	26	-98.485%
2023-04-20	0.2800	0.3300	0.2800	0.3300	-51.471%	2	3	-96.970%
2023-04-13	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-98.529%