Dark

Check out our Dark Pool Levels

AA20230602P32
AA Jun 2 2023 32.00 Put (AA230602P00032000)
option OPRA

Expired

Jun 2, 2023

0.0400-76.471%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0400	0.0400	0.0400	0.0400	-76.471%	3	939	0.000%
2023-06-01	0.6000	0.7400	0.1200	0.1700	-71.186%	253	939	-76.471%
2023-05-31	0.4500	1.1000	0.4000	0.5900	+78.788%	271	843	-93.220%
2023-05-30	0.4200	0.4300	0.3200	0.3300	+43.478%	25	761	-87.879%
2023-05-26	0.1900	0.2400	0.1900	0.2300	-32.353%	98	652	-82.609%
2023-05-25	0.2900	0.3800	0.2900	0.3400	+17.241%	301	652	-88.235%
2023-05-24	0.1700	0.3000	0.1700	0.2900	+107.143%	327	393	-86.207%
2023-05-23	0.1200	0.1400	0.1200	0.1400	+55.556%	4	75	-71.429%
2023-05-22	0.1100	0.1100	0.0900	0.0900	-52.632%	2	71	-55.556%
2023-05-19	0.1900	0.1900	0.1900	0.1900	+26.667%	15	71	-78.947%
2023-05-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	58	-73.333%
2023-05-17	0.1700	0.1700	0.1700	0.1700	-26.087%	2	57	-76.471%
2023-05-16	0.2000	0.2300	0.2000	0.2300	+27.778%	2	57	-82.609%
2023-05-15	0.4300	0.4300	0.1800	0.1800	-70.492%	12	57	-77.778%
2023-05-11	0.4200	0.6100	0.4200	0.6100	+27.083%	3	46	-93.443%
2023-05-10	0.4800	0.4800	0.4800	0.4800	+26.316%	1	45	-91.667%
2023-05-08	0.2200	0.3800	0.2200	0.3800	-25.490%	5	45	-89.474%
2023-05-05	0.5100	0.5100	0.5100	0.5100	-51.429%	5	44	-92.157%
2023-05-04	1.0600	1.0600	1.0500	1.0500	+61.538%	2	40	-96.190%
2023-05-03	0.6500	0.6500	0.6500	0.6500	-13.333%	1	41	-93.846%
2023-05-02	0.7500	0.7500	0.7500	0.7500	+59.574%	1	41	-94.667%
2023-05-01	0.4700	0.4700	0.4700	0.4700	-7.843%	1	40	-91.489%
2023-04-28	0.5100	0.5100	0.5100	0.5100	-38.554%	1	40	-92.157%
2023-04-27	0.8300	0.8300	0.8300	0.8300	-17.822%	1	40	-95.181%
2023-04-26	0.9300	1.0100	0.9300	1.0100	+29.487%	18	40	-96.040%
2023-04-25	0.6200	0.7800	0.6200	0.7800	0.000%	45	44	-94.872%

Share