Dark

Check out our Dark Pool Levels

AA20230602P31
AA Jun 2 2023 31.00 Put (AA230602P00031000)
option OPRA

Expired

Jun 2, 2023

0.0100-75.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0100	0.0100	0.0100	0.0100	-75.000%	15	1,031	0.000%
2023-06-01	0.1700	0.2300	0.0400	0.0400	-89.474%	14	1,031	-75.000%
2023-05-31	0.1800	0.5300	0.1800	0.3800	+153.333%	187	1,032	-97.368%
2023-05-30	0.1700	0.2000	0.1400	0.1500	+15.385%	379	1,020	-93.333%
2023-05-26	0.1200	0.1400	0.1000	0.1300	-35.000%	557	424	-92.308%
2023-05-25	0.1700	0.2000	0.1700	0.2000	+33.333%	35	424	-95.000%
2023-05-24	0.1400	0.1700	0.1400	0.1500	+200.000%	355	389	-93.333%
2023-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	5	55	-80.000%
2023-05-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	50	-90.000%
2023-05-16	0.1300	0.1600	0.1300	0.1300	-31.579%	3	49	-92.308%
2023-05-15	0.1900	0.1900	0.1900	0.1900	-38.710%	12	48	-94.737%
2023-05-12	0.3400	0.3400	0.3100	0.3100	-11.429%	22	60	-96.774%
2023-05-11	0.2900	0.4000	0.2900	0.3500	+2.941%	13	40	-97.143%
2023-05-10	0.3400	0.3400	0.3400	0.3400	0.000%	3	39	-97.059%
2023-05-09	0.3400	0.3400	0.3400	0.3400	-57.500%	1	38	-97.059%
2023-05-04	0.7700	0.8000	0.7700	0.8000	+135.294%	4	38	-98.750%
2023-05-01	0.3400	0.3400	0.3400	0.3400	-17.073%	1	39	-97.059%
2023-04-28	0.4100	0.4100	0.4100	0.4100	-33.871%	1	39	-97.561%
2023-04-26	0.6200	0.6200	0.6200	0.6200	-7.463%	1	40	-98.387%
2023-04-25	0.5100	0.6700	0.5100	0.6700	+86.111%	19	39	-98.507%
2023-04-24	0.3600	0.3600	0.3600	0.3600	0.000%	2	21	-97.222%
2023-04-21	0.3000	0.3900	0.3000	0.3600	0.000%	21	19	-97.222%

Share