Dark

Check out our Dark Pool Levels

AA20230602P30
AA Jun 2 2023 30.00 Put (AA230602P00030000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0200	0.0200	0.0100	0.0100	0.000%	7	704	0.000%
2023-06-01	0.0100	0.0100	0.0100	0.0100	-90.000%	15	704	0.000%
2023-05-31	0.1000	0.1900	0.1000	0.1000	+66.667%	61	690	-90.000%
2023-05-30	0.0800	0.0800	0.0600	0.0600	0.000%	12	663	-83.333%
2023-05-26	0.0600	0.0700	0.0500	0.0600	-45.455%	277	311	-83.333%
2023-05-25	0.0900	0.1100	0.0800	0.1100	+57.143%	311	311	-90.909%
2023-05-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	120	-85.714%
2023-05-23	0.0500	0.0500	0.0500	0.0500	+25.000%	6	119	-80.000%
2023-05-22	0.0500	0.0500	0.0400	0.0400	-50.000%	108	124	-75.000%
2023-05-16	0.0800	0.0900	0.0800	0.0800	-38.462%	8	153	-87.500%
2023-05-15	0.1300	0.1300	0.1300	0.1300	-43.478%	1	155	-92.308%
2023-05-12	0.2300	0.2300	0.2300	0.2300	0.000%	1	156	-95.652%
2023-05-11	0.2500	0.2700	0.2300	0.2300	0.000%	5	156	-95.652%
2023-05-10	0.1900	0.2300	0.1900	0.2300	+21.053%	7	153	-95.652%
2023-05-09	0.2000	0.2000	0.1900	0.1900	+5.556%	112	151	-94.737%
2023-05-08	0.1800	0.1800	0.1800	0.1800	-66.667%	1	45	-94.444%
2023-05-04	0.5300	0.5400	0.5300	0.5400	+125.000%	7	45	-98.148%
2023-05-01	0.2400	0.2400	0.2400	0.2400	-56.364%	4	44	-95.833%
2023-04-26	0.5500	0.5500	0.5500	0.5500	+7.843%	3	47	-98.182%
2023-04-25	0.4000	0.5100	0.3900	0.5100	+104.000%	61	44	-98.039%
2023-04-24	0.2600	0.2600	0.2500	0.2500	-7.407%	2	11	-96.000%
2023-04-21	0.2500	0.2700	0.2500	0.2700	+35.000%	7	10	-96.296%
2023-04-19	0.2000	0.2000	0.2000	0.2000	0.000%	4	4	-95.000%

Share