Dark

Check out our API

AA20230602P29
AA Jun 2 2023 29.00 Put (AA230602P00029000)
option OPRA

Expired

May 31, 2023

0.0600+50.000%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-31	0.0400	0.0600	0.0400	0.0600	+50.000%	30	557	0.000%
2023-05-30	0.0300	0.0400	0.0300	0.0400	0.000%	4	555	+50.000%
2023-05-26	0.0300	0.0400	0.0300	0.0400	0.000%	52	427	+50.000%
2023-05-24	0.0300	0.0400	0.0300	0.0400	+33.333%	4	427	+50.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	423	+100.000%
2023-05-22	0.0300	0.0300	0.0300	0.0300	-76.923%	27	422	+100.000%
2023-05-12	0.1500	0.1600	0.1300	0.1300	-13.333%	20	435	-53.846%
2023-05-10	0.1500	0.1500	0.1500	0.1500	+50.000%	400	424	-60.000%
2023-05-08	0.1000	0.1000	0.1000	0.1000	-75.000%	1	25	-40.000%
2023-05-04	0.4000	0.4000	0.4000	0.4000	+60.000%	1	25	-85.000%
2023-05-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	26	-76.000%
2023-05-01	0.1400	0.1500	0.1400	0.1500	0.000%	25	25	-60.000%

Share