Dark

Check out our Level2View

AA20230602P28
AA Jun 2 2023 28.00 Put (AA230602P00028000)
option OPRA

Expired

Jun 2, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,317	0.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	12	2,317	0.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	-33.333%	836	2,140	0.000%
2023-05-26	0.0200	0.0300	0.0200	0.0300	-25.000%	12	2,140	-33.333%
2023-05-25	0.0300	0.0400	0.0300	0.0400	0.000%	2,000	245	-50.000%
2023-05-24	0.0400	0.0400	0.0400	0.0400	+100.000%	2	245	-50.000%
2023-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	240	243	0.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	-80.000%	1	4	0.000%
2023-05-12	0.1000	0.1000	0.1000	0.1000	-64.286%	1	4	-80.000%
2023-05-04	0.2800	0.2800	0.2800	0.2800	0.000%	3	3	-92.857%

Share