Dark

Check out our Level2View

AA20230602C50
AA Jun 2 2023 50.00 Call (AA230602C00050000)
option OPRA

Expired

May 22, 2023

0.0100-98.000%(-0.4900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-22	0.0100	0.0100	0.0100	0.0100	-98.000%	20	47	0.000%
2023-05-17	0.5000	0.5000	0.5000	0.5000	+2,400.000%	11	43	-98.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	-60.000%	7	32	-50.000%
2023-05-09	0.0500	0.0500	0.0500	0.0500	-54.545%	16	25	-80.000%
2023-04-21	0.2300	0.2300	0.1100	0.1100	-70.270%	15	9	-90.909%
2023-04-20	0.3700	0.3700	0.3700	0.3700	-31.481%	21	17	-97.297%
2023-04-19	0.6600	0.6600	0.5400	0.5400	-14.286%	3	14	-98.148%
2023-04-18	0.6700	0.6700	0.6300	0.6300	+23.529%	7	11	-98.413%
2023-04-17	0.5100	0.5100	0.5100	0.5100	-26.087%	1	7	-98.039%
2023-04-14	0.8300	0.8300	0.6900	0.6900	-6.757%	4	6	-98.551%
2023-04-13	0.7400	0.7400	0.7400	0.7400	0.000%	2	2	-98.649%

Share