Dark

Check out our API

AA20230602C48
AA Jun 2 2023 48.00 Call (AA230602C00048000)
option OPRA

Expired

May 30, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5	0.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	-75.000%	1	6	-50.000%
2023-05-08	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6	-87.500%
2023-05-04	0.0700	0.0700	0.0700	0.0700	-53.333%	2	5	-85.714%
2023-05-01	0.1500	0.1500	0.1500	0.1500	+25.000%	2	7	-93.333%
2023-04-26	0.1200	0.1200	0.1200	0.1200	-29.412%	1	7	-91.667%
2023-04-25	0.1700	0.1700	0.1700	0.1700	0.000%	1	7	-94.118%
2023-04-24	0.1700	0.1700	0.1700	0.1700	-62.222%	1	8	-94.118%
2023-04-20	0.5000	0.5000	0.4500	0.4500	-47.674%	3	7	-97.778%
2023-04-18	0.8600	0.8600	0.8600	0.8600	+7.500%	2	4	-98.837%
2023-04-14	1.1600	1.1600	0.8000	0.8000	0.000%	2	2	-98.750%

Share