Dark

Check out our API

AA20230602C47
AA Jun 2 2023 47.00 Call (AA230602C00047000)
option OPRA

Expired

May 8, 2023

0.0900+50.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-08	0.0900	0.0900	0.0900	0.0900	+50.000%	1	5	0.000%
2023-05-04	0.0800	0.0800	0.0600	0.0600	-82.857%	2	5	+50.000%
2023-04-25	0.3500	0.3500	0.3500	0.3500	-67.890%	1	5	-74.286%
2023-04-19	1.0900	1.0900	1.0900	1.0900	-12.800%	3	6	-91.743%
2023-04-18	1.2500	1.2500	1.2500	1.2500	+30.208%	1	3	-92.800%
2023-04-17	0.9600	0.9600	0.9600	0.9600	-27.273%	1	2	-90.625%
2023-04-13	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC