Dark

Check out our Dark Pool Levels

AA20230602C46
AA Jun 2 2023 46.00 Call (AA230602C00046000)
option OPRA

Expired

May 26, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	47	0.000%
2023-05-24	0.0200	0.0200	0.0200	0.0200	-33.333%	19	47	0.000%
2023-05-22	0.0300	0.0300	0.0300	0.0300	+50.000%	23	47	-33.333%
2023-05-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	30	0.000%
2023-05-16	0.0300	0.0300	0.0300	0.0300	-40.000%	10	29	-33.333%
2023-05-12	0.0500	0.0500	0.0500	0.0500	-37.500%	1	24	-60.000%
2023-05-09	0.0800	0.0800	0.0800	0.0800	0.000%	5	25	-75.000%
2023-05-04	0.0800	0.0800	0.0800	0.0800	-52.941%	1	23	-75.000%
2023-04-28	0.1500	0.1700	0.1500	0.1700	+6.250%	21	24	-88.235%
2023-04-27	0.1600	0.1600	0.1600	0.1600	+33.333%	1	7	-87.500%
2023-04-26	0.1200	0.1200	0.1200	0.1200	-29.412%	5	7	-83.333%
2023-04-25	0.1700	0.1700	0.1700	0.1700	-39.286%	1	11	-88.235%
2023-04-24	0.3200	0.3200	0.2800	0.2800	-17.647%	3	11	-92.857%
2023-04-21	0.3100	0.5100	0.3100	0.3400	-74.815%	14	10	-94.118%
2023-04-19	1.3500	1.3500	1.3500	1.3500	-9.396%	1	4	-98.519%
2023-04-18	1.4200	1.4900	1.3500	1.4900	+25.210%	3	4	-98.658%
2023-04-17	1.1900	1.1900	1.1900	1.1900	0.000%	2	2	-98.319%

Share