Dark

Check out our API

AA20230602C45
AA Jun 2 2023 45.00 Call (AA230602C00045000)
option OPRA

Expired

May 15, 2023

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	74	0.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	74	0.000%
2023-05-10	0.1000	0.1000	0.0600	0.0600	-60.000%	8	75	-16.667%
2023-05-03	0.1500	0.1500	0.1500	0.1500	0.000%	30	82	-66.667%
2023-05-02	0.1500	0.1500	0.1500	0.1500	-21.053%	10	52	-66.667%
2023-04-26	0.2300	0.2300	0.1900	0.1900	-24.000%	5	42	-73.684%
2023-04-25	0.3300	0.3300	0.2400	0.2500	-44.444%	17	42	-80.000%
2023-04-21	0.5300	0.5300	0.4200	0.4500	-58.716%	12	27	-88.889%
2023-04-20	1.1600	1.1700	1.0000	1.0900	-28.758%	35	18	-95.413%
2023-04-19	1.5300	1.5300	1.5300	1.5300	+2.685%	5	30	-96.732%
2023-04-18	1.6800	1.6800	1.4900	1.4900	-14.368%	33	30	-96.644%
2023-04-14	2.1000	2.1000	1.7400	1.7400	+0.578%	2	3	-97.126%
2023-04-13	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-97.110%

Share