Dark

Check out our Dark Pool Levels

AA20230602C44
AA Jun 2 2023 44.00 Call (AA230602C00044000)
option OPRA

Expired

Jun 1, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	22	0.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	-50.000%	1	23	-50.000%
2023-05-22	0.0400	0.0400	0.0400	0.0400	+33.333%	5	23	-75.000%
2023-05-19	0.0300	0.0300	0.0300	0.0300	-62.500%	1	22	-66.667%
2023-05-11	0.0700	0.0800	0.0700	0.0800	-52.941%	10	21	-87.500%
2023-05-10	0.1700	0.1700	0.1700	0.1700	-10.526%	3	11	-94.118%
2023-05-08	0.3200	0.3200	0.1900	0.1900	-29.630%	7	14	-94.737%
2023-05-01	0.3200	0.3200	0.2700	0.2700	-20.588%	3	9	-96.296%
2023-04-28	0.3400	0.3400	0.3400	0.3400	+25.926%	2	8	-97.059%
2023-04-26	0.2700	0.2700	0.2700	0.2700	-6.897%	2	7	-96.296%
2023-04-25	0.4200	0.4200	0.2900	0.2900	-43.137%	9	8	-96.552%
2023-04-24	0.5100	0.5100	0.5100	0.5100	0.000%	1	12	-98.039%
2023-04-21	0.7900	0.7900	0.5100	0.5100	-74.500%	6	11	-98.039%
2023-04-18	2.0000	2.0000	2.0000	2.0000	+23.457%	4	5	-99.500%
2023-04-14	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-99.383%

Share