Dark

Check out our API

AA20230602C43
AA Jun 2 2023 43.00 Call (AA230602C00043000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	202	0.000%
2023-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	50	202	0.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	205	-50.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	-40.000%	19	205	-66.667%
2023-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	10	222	-80.000%
2023-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	13	212	-87.500%
2023-05-16	0.0800	0.0800	0.0800	0.0800	-33.333%	3	209	-87.500%
2023-05-15	0.0800	0.1200	0.0800	0.1200	+20.000%	7	209	-91.667%
2023-05-11	0.1000	0.1000	0.1000	0.1000	-64.286%	1	210	-90.000%
2023-05-08	0.4600	0.4600	0.2800	0.2800	+40.000%	2	209	-96.429%
2023-05-05	0.1600	0.2000	0.1600	0.2000	+42.857%	12	209	-95.000%
2023-05-04	0.1400	0.1400	0.1400	0.1400	-39.130%	1	214	-92.857%
2023-05-03	0.2300	0.2300	0.2300	0.2300	-4.167%	6	214	-95.652%
2023-05-02	0.2500	0.2500	0.2400	0.2400	-31.429%	123	208	-95.833%
2023-05-01	0.4800	0.4800	0.3300	0.3500	-7.895%	10	243	-97.143%
2023-04-28	0.3200	0.4000	0.3200	0.3800	+11.765%	142	236	-97.368%
2023-04-27	0.3700	0.3700	0.3400	0.3400	+13.333%	131	146	-97.059%
2023-04-26	0.4000	0.4000	0.3000	0.3000	-23.077%	31	100	-96.667%
2023-04-25	0.4500	0.4500	0.3900	0.3900	-48.684%	17	117	-97.436%
2023-04-21	1.1000	1.1000	0.6900	0.7600	-62.189%	21	100	-98.684%
2023-04-20	2.1600	2.1600	2.0100	2.0100	-16.250%	93	80	-99.502%
2023-04-18	2.4000	2.4000	2.4000	2.4000	0.000%	3	3	-99.583%

Share