Dark

Check out our Level2View

AA20230602C42
AA Jun 2 2023 42.00 Call (AA230602C00042000)
option OPRA

Expired

May 25, 2023

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-25	0.0200	0.0200	0.0200	0.0200	-50.000%	6	155	0.000%
2023-05-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	155	-50.000%
2023-05-22	0.0700	0.0800	0.0600	0.0600	-25.000%	217	159	-66.667%
2023-05-19	0.1200	0.1200	0.0800	0.0800	-38.462%	6	245	-75.000%
2023-05-18	0.1200	0.1300	0.1100	0.1300	+8.333%	26	249	-84.615%
2023-05-17	0.1200	0.1200	0.1200	0.1200	+9.091%	5	247	-83.333%
2023-05-16	0.1100	0.1100	0.1100	0.1100	-38.889%	2	247	-81.818%
2023-05-15	0.1300	0.1800	0.1200	0.1800	+38.462%	203	245	-88.889%
2023-05-12	0.1300	0.1300	0.1300	0.1300	-35.000%	1	44	-84.615%
2023-05-10	0.1800	0.2000	0.1800	0.2000	-45.946%	4	43	-90.000%
2023-05-08	0.5300	0.5300	0.3700	0.3700	+105.556%	2	45	-94.595%
2023-05-04	0.2100	0.2100	0.1700	0.1800	-25.000%	12	44	-88.889%
2023-05-03	0.3100	0.3100	0.2400	0.2400	-22.581%	3	48	-91.667%
2023-05-02	0.3900	0.3900	0.3100	0.3100	-29.545%	8	50	-93.548%
2023-05-01	0.6100	0.6100	0.4400	0.4400	-2.222%	6	58	-95.455%
2023-04-28	0.4500	0.4500	0.4500	0.4500	+4.651%	4	53	-95.556%
2023-04-27	0.4300	0.4300	0.4300	0.4300	-4.444%	8	49	-95.349%
2023-04-26	0.4600	0.4600	0.4500	0.4500	-21.053%	2	41	-95.556%
2023-04-25	0.5100	0.5700	0.5100	0.5700	-35.227%	7	41	-96.491%
2023-04-24	0.9000	1.0000	0.8700	0.8800	-11.111%	9	34	-97.727%
2023-04-21	1.5000	1.5000	0.8700	0.9900	-62.642%	27	26	-97.980%
2023-04-19	2.8300	2.8300	2.6500	2.6500	-3.986%	5	4	-99.245%
2023-04-18	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-99.275%

Share