Dark

AA20230602C41
AA Jun 2 2023 41.00 Call (AA230602C00041000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,401	0.000%
2023-05-30	0.0100	0.0200	0.0100	0.0100	-50.000%	33	2,401	0.000%
2023-05-26	0.0300	0.0300	0.0200	0.0200	-33.333%	21	2,389	-50.000%
2023-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	4	2,389	-66.667%
2023-05-24	0.0300	0.0300	0.0300	0.0300	-57.143%	149	2,389	-66.667%
2023-05-23	0.0700	0.0700	0.0500	0.0700	-36.364%	19	2,511	-85.714%
2023-05-22	0.1300	0.1300	0.1000	0.1100	-15.385%	46	2,504	-90.909%
2023-05-19	0.2200	0.2200	0.1200	0.1300	-18.750%	10	2,499	-92.308%
2023-05-18	0.1400	0.1600	0.1400	0.1600	-15.789%	37	2,496	-93.750%
2023-05-17	0.2700	0.2700	0.1800	0.1900	+5.556%	15	2,461	-94.737%
2023-05-16	0.2800	0.2900	0.1600	0.1800	-35.714%	59	2,466	-94.444%
2023-05-15	0.2100	0.2900	0.2100	0.2800	+55.556%	158	2,446	-96.429%
2023-05-12	0.2000	0.2000	0.1600	0.1800	-10.000%	14	2,312	-94.444%
2023-05-11	0.2500	0.2600	0.2000	0.2000	-31.034%	77	2,322	-95.000%
2023-05-10	0.3400	0.3400	0.2700	0.2900	-32.558%	32	2,261	-96.552%
2023-05-09	0.4100	0.4300	0.3800	0.4300	-15.686%	18	2,260	-97.674%
2023-05-08	0.5900	0.7100	0.5000	0.5100	+24.390%	39	2,248	-98.039%
2023-05-05	0.3500	0.4100	0.3500	0.4100	+57.692%	6	2,221	-97.561%
2023-05-04	0.2700	0.2700	0.2400	0.2600	-29.730%	50	2,217	-96.154%
2023-05-03	0.4200	0.5000	0.3300	0.3700	-15.909%	17	2,259	-97.297%
2023-05-02	0.5500	0.5500	0.4000	0.4400	-34.328%	126	2,272	-97.727%
2023-05-01	0.7100	0.7200	0.6300	0.6700	-17.284%	2,347	2,285	-98.507%
2023-04-28	0.6200	0.8100	0.6200	0.8100	+30.645%	7	36	-98.765%
2023-04-27	0.5900	0.6200	0.5600	0.6200	+24.000%	3	29	-98.387%
2023-04-26	0.5000	0.5000	0.5000	0.5000	-19.355%	5	26	-98.000%
2023-04-25	0.7300	0.7500	0.6200	0.6200	-44.144%	12	21	-98.387%
2023-04-24	1.1800	1.2200	1.1100	1.1100	-2.632%	5	20	-99.099%
2023-04-21	1.2300	1.2300	1.1400	1.1400	-52.697%	23	16	-99.123%
2023-04-20	2.4100	2.4100	2.4100	2.4100	-19.667%	7	17	-99.585%
2023-04-19	3.3200	3.4500	3.0000	3.0000	-11.765%	15	10	-99.667%
2023-04-18	3.4000	3.4000	3.4000	3.4000	+17.241%	1	2	-99.706%
2023-04-14	2.8000	2.9000	2.8000	2.9000	0.000%	2	2	-99.655%