Dark

AA20230602C40
AA Jun 2 2023 40.00 Call (AA230602C00040000)
option OPRA

Expired

Jun 2, 2023

0.0100-50.000%(-0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0200	0.0200	0.0100	0.0100	-50.000%	23	356	0.000%
2023-06-01	0.0400	0.0400	0.0100	0.0200	0.000%	12	356	-50.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	357	-50.000%
2023-05-30	0.0100	0.0200	0.0100	0.0100	-66.667%	156	357	0.000%
2023-05-26	0.0300	0.0300	0.0200	0.0300	+50.000%	4	277	-66.667%
2023-05-25	0.0400	0.0400	0.0200	0.0200	-50.000%	21	277	-50.000%
2023-05-24	0.0500	0.0600	0.0400	0.0400	-63.636%	36	281	-75.000%
2023-05-23	0.1200	0.1200	0.0900	0.1100	-45.000%	28	279	-90.909%
2023-05-22	0.2000	0.2200	0.1700	0.2000	-4.762%	40	272	-95.000%
2023-05-19	0.3200	0.3200	0.2000	0.2100	-34.375%	36	257	-95.238%
2023-05-18	0.2400	0.3200	0.1800	0.3200	+6.667%	22	259	-96.875%
2023-05-17	0.2800	0.3300	0.2800	0.3000	+11.111%	216	271	-96.667%
2023-05-16	0.4100	0.4100	0.2700	0.2700	-34.146%	21	477	-96.296%
2023-05-15	0.3800	0.4500	0.3600	0.4100	+64.000%	260	469	-97.561%
2023-05-12	0.2900	0.2900	0.2500	0.2500	-13.793%	141	254	-96.000%
2023-05-11	0.3200	0.3200	0.2700	0.2900	-35.556%	15	258	-96.552%
2023-05-10	0.4400	0.4500	0.4400	0.4500	-25.000%	4	257	-97.778%
2023-05-09	0.5700	0.6600	0.5600	0.6000	-20.000%	128	256	-98.333%
2023-05-08	0.7600	0.7600	0.7000	0.7500	+50.000%	19	137	-98.667%
2023-05-05	0.4600	0.5000	0.4600	0.5000	+35.135%	8	139	-98.000%
2023-05-04	0.4000	0.4000	0.3700	0.3700	-22.917%	3	139	-97.297%
2023-05-03	0.5300	0.6000	0.4800	0.4800	-23.810%	126	141	-97.917%
2023-05-02	0.6800	0.6900	0.5900	0.6300	-26.744%	143	162	-98.413%
2023-05-01	1.1600	1.1600	0.8600	0.8600	-9.474%	13	39	-98.837%
2023-04-28	0.9500	0.9500	0.9500	0.9500	+7.955%	5	28	-98.947%
2023-04-27	0.8800	0.8800	0.8800	0.8800	+20.548%	1	24	-98.864%
2023-04-26	0.7300	0.7300	0.7300	0.7300	-17.045%	4	24	-98.630%
2023-04-25	1.0200	1.0200	0.8800	0.8800	-38.028%	50	24	-98.864%
2023-04-24	1.5300	1.5300	1.4200	1.4200	-11.801%	2	70	-99.296%
2023-04-21	1.4600	1.6100	1.4500	1.6100	-44.291%	66	69	-99.379%
2023-04-20	2.9500	2.9500	2.8900	2.8900	-11.621%	3	7	-99.654%
2023-04-14	3.6500	3.6500	3.2700	3.2700	0.000%	10	5	-99.694%