Dark

AA20230602C39
AA Jun 2 2023 39.00 Call (AA230602C00039000)
option OPRA

Expired

Jun 2, 2023

0.02000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0200	0.0200	0.0100	0.0200	0.000%	12	162	0.000%
2023-06-01	0.0400	0.0400	0.0100	0.0200	0.000%	17	162	0.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	-33.333%	5	169	0.000%
2023-05-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1	172	-33.333%
2023-05-25	0.0500	0.0500	0.0400	0.0400	-50.000%	24	172	-50.000%
2023-05-24	0.1600	0.1600	0.0700	0.0800	-57.895%	40	188	-75.000%
2023-05-23	0.1700	0.1900	0.1600	0.1900	-34.483%	30	203	-89.474%
2023-05-22	0.3700	0.4100	0.2900	0.2900	-14.706%	68	190	-93.103%
2023-05-19	0.5900	0.5900	0.3300	0.3400	-20.930%	17	136	-94.118%
2023-05-18	0.3700	0.5100	0.3100	0.4300	-14.000%	10	126	-95.349%
2023-05-17	0.6000	0.6000	0.4200	0.5000	-1.961%	16	123	-96.000%
2023-05-16	0.5000	0.5100	0.5000	0.5100	-21.538%	11	122	-96.078%
2023-05-15	0.3900	0.6500	0.3700	0.6500	+75.676%	32	118	-96.923%
2023-05-12	0.4100	0.4100	0.3600	0.3700	-27.451%	15	109	-94.595%
2023-05-11	0.5000	0.5100	0.5000	0.5100	-20.313%	5	95	-96.078%
2023-05-10	0.5500	0.6500	0.5500	0.6400	-28.889%	29	95	-96.875%
2023-05-09	0.7900	0.9000	0.7500	0.9000	-11.765%	28	95	-97.778%
2023-05-08	1.2400	1.2400	1.0100	1.0200	+41.667%	20	76	-98.039%
2023-05-05	0.6900	0.7200	0.6900	0.7200	+60.000%	11	68	-97.222%
2023-05-04	0.5300	0.5300	0.4200	0.4500	-28.571%	7	57	-95.556%
2023-05-03	0.6300	0.6300	0.6300	0.6300	-25.882%	1	51	-96.825%
2023-05-02	0.8500	0.8500	0.8500	0.8500	-31.452%	1	52	-97.647%
2023-05-01	1.5500	1.5500	1.2400	1.2400	-11.429%	19	51	-98.387%
2023-04-28	1.1600	1.4000	1.1600	1.4000	+20.690%	7	50	-98.571%
2023-04-27	1.0500	1.1600	0.9800	1.1600	+17.172%	40	50	-98.276%
2023-04-26	1.0700	1.1000	0.9800	0.9900	-45.604%	4	22	-97.980%
2023-04-21	1.9300	1.9300	1.8200	1.8200	-59.101%	15	20	-98.901%
2023-04-18	4.4500	4.4500	4.4500	4.4500	+15.584%	5	5	-99.551%
2023-04-17	3.8500	3.8500	3.8500	3.8500	0.000%	5	5	-99.481%