Dark

AA20230602C38
AA Jun 2 2023 38.00 Call (AA230602C00038000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0100	0.0200	0.0100	0.0100	0.000%	10	542	0.000%
2023-06-01	0.0200	0.0200	0.0100	0.0100	-66.667%	14	542	0.000%
2023-05-31	0.0200	0.0400	0.0100	0.0300	+200.000%	161	556	-66.667%
2023-05-30	0.0200	0.0200	0.0100	0.0100	-80.000%	107	705	0.000%
2023-05-26	0.0700	0.0700	0.0400	0.0500	-28.571%	55	617	-80.000%
2023-05-25	0.1100	0.1100	0.0600	0.0700	-46.154%	134	617	-85.714%
2023-05-24	0.2200	0.2200	0.1300	0.1300	-60.606%	32	687	-92.308%
2023-05-23	0.3200	0.3900	0.2800	0.3300	-34.000%	363	694	-96.970%
2023-05-22	0.6000	0.6900	0.5000	0.5000	-12.281%	167	760	-98.000%
2023-05-19	0.6900	0.7000	0.5200	0.5700	-30.488%	21	698	-98.246%
2023-05-18	0.5100	0.8200	0.5100	0.8200	0.000%	27	698	-98.780%
2023-05-17	0.6800	0.8200	0.6800	0.8200	+6.494%	8	699	-98.780%
2023-05-16	0.9000	0.9000	0.7500	0.7700	-24.510%	41	701	-98.701%
2023-05-15	0.7900	1.0200	0.7900	1.0200	+82.143%	13	663	-99.020%
2023-05-12	0.6000	0.6100	0.5600	0.5600	-12.500%	12	659	-98.214%
2023-05-11	0.6400	0.7400	0.6400	0.6400	-16.883%	44	659	-98.438%
2023-05-10	1.3600	1.3600	0.7400	0.7700	-36.885%	136	645	-98.701%
2023-05-09	1.0000	1.2300	1.0000	1.2200	-12.857%	31	546	-99.180%
2023-05-08	1.6000	1.6000	1.3600	1.4000	+18.644%	122	532	-99.286%
2023-05-05	0.9300	1.1800	0.9300	1.1800	+73.529%	18	480	-99.153%
2023-05-04	0.9000	0.9000	0.6300	0.6800	-24.444%	130	464	-98.529%
2023-05-03	0.9000	0.9000	0.9000	0.9000	-15.888%	120	351	-98.889%
2023-05-02	1.0500	1.0700	1.0200	1.0700	-30.065%	168	351	-99.065%
2023-05-01	1.8200	1.8200	1.5200	1.5300	0.000%	87	263	-99.346%
2023-04-28	1.6100	1.6100	1.5300	1.5300	+1.325%	20	226	-99.346%
2023-04-27	1.3800	1.5100	1.3800	1.5100	+12.687%	3	206	-99.338%
2023-04-26	1.3500	1.3600	1.3400	1.3400	-11.842%	143	203	-99.254%
2023-04-25	1.6800	1.6800	1.5200	1.5200	-37.959%	45	60	-99.342%
2023-04-21	2.2500	2.5200	2.2500	2.4500	0.000%	15	15	-99.592%