Dark

AA20230602C37
AA Jun 2 2023 37.00 Call (AA230602C00037000)
option OPRA

Expired

Jun 2, 2023

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0200	0.0200	0.0100	0.0100	0.000%	10	637	0.000%
2023-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	637	0.000%
2023-05-31	0.0100	0.0300	0.0100	0.0200	0.000%	409	638	-50.000%
2023-05-30	0.0300	0.0300	0.0200	0.0200	-71.429%	20	295	-50.000%
2023-05-26	0.1700	0.1700	0.0700	0.0700	-46.154%	19	270	-85.714%
2023-05-25	0.2200	0.2200	0.1200	0.1300	-43.478%	144	270	-92.308%
2023-05-24	0.3900	0.3900	0.2300	0.2300	-57.407%	72	287	-95.652%
2023-05-23	0.6100	0.6600	0.5400	0.5400	-35.714%	78	251	-98.148%
2023-05-22	0.9600	1.1300	0.8400	0.8400	-28.814%	40	248	-98.810%
2023-05-19	1.3000	1.3000	1.1800	1.1800	+0.855%	20	243	-99.153%
2023-05-18	1.1900	1.1900	1.1700	1.1700	-7.143%	12	225	-99.145%
2023-05-17	1.1700	1.2600	1.1700	1.2600	+22.330%	2	225	-99.206%
2023-05-16	1.1200	1.1800	1.0300	1.0300	-27.972%	7	224	-99.029%
2023-05-15	0.8400	1.4600	0.8400	1.4300	+68.235%	66	222	-99.301%
2023-05-12	0.8400	0.9000	0.8200	0.8500	-11.458%	18	174	-98.824%
2023-05-11	0.9900	1.0100	0.9600	0.9600	-16.522%	3	169	-98.958%
2023-05-10	1.1500	1.1500	1.1500	1.1500	-37.500%	2	168	-99.130%
2023-05-08	2.1500	2.1500	1.7400	1.8400	+44.882%	20	168	-99.457%
2023-05-05	1.1200	1.2700	1.1200	1.2700	+54.878%	41	170	-99.213%
2023-05-04	0.9900	0.9900	0.8100	0.8200	-28.070%	123	166	-98.780%
2023-05-03	1.3800	1.3800	1.1400	1.1400	-22.449%	2	46	-99.123%
2023-05-02	1.4800	1.4800	1.4700	1.4700	-26.500%	5	45	-99.320%
2023-05-01	2.0000	2.0000	2.0000	2.0000	-11.111%	1	40	-99.500%
2023-04-28	2.2500	2.2500	2.2500	2.2500	+16.580%	5	40	-99.556%
2023-04-27	1.7000	1.9300	1.6500	1.9300	+11.561%	12	35	-99.482%
2023-04-26	1.6800	1.7300	1.6800	1.7300	-3.889%	17	38	-99.422%
2023-04-25	1.9600	1.9600	1.8000	1.8000	-34.545%	14	22	-99.444%
2023-04-21	2.7500	2.7500	2.7500	2.7500	0.000%	8	8	-99.636%