Dark

Check out our Dark Pool Levels

AA20230602C36
AA Jun 2 2023 36.00 Call (AA230602C00036000)
option OPRA

Expired

Jun 2, 2023

0.0100-50.000%(-0.0100)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.0500	0.0700	0.0100	0.0100	-50.000%	176	358	0.000%
2023-06-01	0.0100	0.0300	0.0100	0.0200	0.000%	50	358	-50.000%
2023-05-31	0.0400	0.0500	0.0100	0.0200	-50.000%	82	357	-50.000%
2023-05-30	0.0500	0.0500	0.0400	0.0400	-71.429%	27	397	-75.000%
2023-05-26	0.3300	0.3300	0.1400	0.1400	-46.154%	176	257	-92.857%
2023-05-25	0.2900	0.3000	0.2200	0.2600	-38.095%	172	257	-96.154%
2023-05-24	0.6800	0.6800	0.4100	0.4200	-54.348%	76	138	-97.619%
2023-05-23	0.9400	1.0500	0.9200	0.9200	-30.827%	87	136	-98.913%
2023-05-22	1.4800	1.6200	1.3300	1.3300	0.000%	12	64	-99.248%
2023-05-19	1.3300	1.3300	1.3300	1.3300	-23.563%	1	56	-99.248%
2023-05-18	1.7400	1.7400	1.7400	1.7400	+2.959%	1	55	-99.425%
2023-05-17	1.6900	1.6900	1.6900	1.6900	-18.357%	2	54	-99.408%
2023-05-15	1.5000	2.0800	1.5000	2.0700	+71.074%	8	54	-99.517%
2023-05-12	1.2100	1.2100	1.2100	1.2100	-14.184%	3	50	-99.174%
2023-05-11	1.4100	1.4100	1.4100	1.4100	-10.191%	1	47	-99.291%
2023-05-10	1.5700	1.5700	1.5700	1.5700	-32.906%	1	48	-99.363%
2023-05-08	3.0500	3.0500	2.3400	2.3400	+16.418%	24	47	-99.573%
2023-05-05	1.4900	2.0100	1.4800	2.0100	+74.783%	16	28	-99.502%
2023-05-04	1.2900	1.2900	1.1500	1.1500	-55.598%	3	15	-99.130%
2023-05-01	2.5900	2.5900	2.5900	2.5900	+16.667%	10	12	-99.614%
2023-04-26	2.1400	2.2200	2.1400	2.2200	-40.642%	5	2	-99.550%
2023-04-21	3.7400	3.7400	3.7400	3.7400	0.000%	1	1	-99.733%

Share