Dark

Check out our API

AA20230602C35
AA Jun 2 2023 35.00 Call (AA230602C00035000)
option OPRA

Expired

Jun 2, 2023

0.02000.000%(0.0000)3,697

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.2000	0.4300	0.0200	0.0200	0.000%	3,697	1,846	0.000%
2023-06-01	0.0200	0.0400	0.0200	0.0200	-33.333%	67	1,846	0.000%
2023-05-31	0.0800	0.0800	0.0200	0.0300	-66.667%	1,923	1,816	-33.333%
2023-05-30	0.1000	0.1200	0.0900	0.0900	-71.875%	85	333	-77.778%
2023-05-26	0.7500	0.7500	0.3200	0.3200	-31.915%	111	218	-93.750%
2023-05-25	0.7300	0.7500	0.4200	0.4700	-39.744%	94	218	-95.745%
2023-05-24	0.9200	0.9800	0.7800	0.7800	-47.651%	73	168	-97.436%
2023-05-23	1.4900	1.4900	1.4900	1.4900	-33.778%	1	119	-98.658%
2023-05-22	2.2700	2.2700	2.2500	2.2500	+13.636%	10	119	-99.111%
2023-05-19	1.9800	1.9800	1.9800	1.9800	-10.811%	4	122	-98.990%
2023-05-16	2.2200	2.2200	2.2200	2.2200	+7.246%	3	118	-99.099%
2023-05-15	2.0400	2.0700	2.0400	2.0700	+24.699%	9	115	-99.034%
2023-05-12	1.6800	1.6800	1.6600	1.6600	-16.162%	100	124	-98.795%
2023-05-11	1.8900	1.9800	1.8900	1.9800	-26.119%	104	145	-98.990%
2023-05-09	2.6800	2.6800	2.6800	2.6800	+5.929%	1	43	-99.254%
2023-05-05	2.0800	2.5300	1.9600	2.5300	+66.447%	36	42	-99.209%
2023-05-04	1.7300	1.7300	1.5200	1.5200	-37.449%	10	13	-98.684%
2023-04-26	2.4300	2.4300	2.4300	2.4300	0.000%	3	3	-99.177%

Share