Dark

Check out our Dark Pool Levels

AA20230602C34
AA Jun 2 2023 34.00 Call (AA230602C00034000)
option OPRA

Expired

Jun 2, 2023

1.00+1328.571%(+0.93)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.5100	1.3700	0.3500	1.0000	+1,328.571%	574	1,018	0.000%
2023-06-01	0.0400	0.1300	0.0400	0.0700	0.000%	45	1,018	+1,328.571%
2023-05-31	0.1400	0.1400	0.0400	0.0700	-70.833%	34	1,024	+1,328.571%
2023-05-30	0.2500	0.3200	0.2000	0.2400	-63.077%	712	1,013	+316.667%
2023-05-26	1.2900	1.3400	0.6400	0.6500	-23.529%	344	143	+53.846%
2023-05-25	1.0700	1.0700	0.7700	0.8500	-35.606%	163	143	+17.647%
2023-05-24	1.4000	1.4200	1.2000	1.3200	-39.171%	12	26	-24.242%
2023-05-23	2.1700	2.1700	2.1700	2.1700	-3.556%	1	16	-53.917%
2023-05-12	2.2500	2.2500	2.2500	2.2500	-4.255%	3	16	-55.556%
2023-05-11	2.3500	2.3500	2.3500	2.3500	-21.667%	1	19	-57.447%
2023-05-10	2.8500	3.0000	2.8500	3.0000	-9.091%	2	18	-66.667%
2023-05-09	3.3000	3.3000	3.3000	3.3000	+20.879%	10	17	-69.697%
2023-05-05	2.4900	2.7300	2.4900	2.7300	-14.420%	7	9	-63.370%
2023-05-03	3.1900	3.1900	3.1900	3.1900	+4.590%	5	5	-68.652%
2023-05-02	3.0500	3.0500	3.0500	3.0500	-7.576%	5	7	-67.213%
2023-04-26	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-69.697%

Share