Dark

Check out our Dark Pool Levels

AA20230602C33
AA Jun 2 2023 33.00 Call (AA230602C00033000)
option OPRA

Expired

Jun 2, 2023

1.94+743.478%(+1.71)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.1400	2.3500	1.0900	1.9400	+743.478%	191	679	0.000%
2023-06-01	0.1400	0.4500	0.0700	0.2300	+21.053%	343	679	+743.478%
2023-05-31	0.3600	0.4900	0.1100	0.1900	-67.241%	673	563	+921.053%
2023-05-30	0.5300	0.7000	0.5300	0.5800	-57.037%	132	574	+234.483%
2023-05-26	1.6600	1.6600	1.3400	1.3500	-9.396%	11	18	+43.704%
2023-05-25	1.3600	1.5100	1.3300	1.4900	-25.871%	7	18	+30.201%
2023-05-24	2.2200	2.2500	2.0100	2.0100	-78.617%	13	11	-3.483%
2023-04-20	9.4000	9.4000	9.4000	9.4000	-2.591%	1	3	-79.362%
2023-04-18	9.6500	9.6500	9.6500	9.6500	0.000%	2	2	-79.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC