Dark

Check out our Level2View

AA20230602C32
AA Jun 2 2023 32.00 Call (AA230602C00032000)
option OPRA

Expired

Jun 2, 2023

2.93+225.556%(+2.03)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	2.1900	3.3400	2.1900	2.9300	+225.556%	25	157	0.000%
2023-06-01	0.5200	1.1100	0.2800	0.9000	+100.000%	228	157	+225.556%
2023-05-31	0.6500	0.6500	0.3100	0.4500	-62.500%	297	204	+551.111%
2023-05-30	1.0700	1.2000	1.0700	1.2000	-50.413%	20	37	+144.167%
2023-05-26	2.6100	2.6100	2.4200	2.4200	-47.957%	13	5	+21.074%
2023-05-17	4.6500	4.6500	4.6500	4.6500	-10.577%	1	5	-36.989%
2023-05-09	5.2000	5.2000	5.2000	5.2000	-22.388%	3	5	-43.654%
2023-04-21	6.7000	6.7000	6.7000	6.7000	-34.951%	1	2	-56.269%
2023-04-20	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-71.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC