Dark

Check out our Dark Pool Levels

AA20230602C30
AA Jun 2 2023 30.00 Call (AA230602C00030000)
option OPRA

Expired

Jun 2, 2023

4.90+88.462%(+2.30)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	4.2500	4.9000	4.2000	4.9000	+88.462%	603	605	0.000%
2023-06-01	2.6000	2.6000	2.6000	2.6000	+41.304%	1	605	+88.462%
2023-05-31	1.4100	1.8400	1.4100	1.8400	-25.203%	200	606	+166.304%
2023-05-30	2.4600	2.4600	2.4600	2.4600	-40.000%	5	403	+99.187%
2023-05-25	4.1000	4.1000	4.1000	4.1000	-41.007%	200	403	+19.512%
2023-05-18	6.9500	6.9500	6.9500	6.9500	+9.968%	200	203	-29.496%
2023-05-10	6.3200	6.3200	6.3200	6.3200	-14.595%	2	3	-22.468%
2023-04-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-33.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC