Dark

Check out our Dark Pool Levels

AA20230505P49
AA May 5 2023 49.00 Put (AA230505P00049000)
option OPRA

Expired

Apr 18, 2023

7.50-15.730%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-18	7.5000	7.5000	7.5000	7.5000	-15.730%	1	14	0.000%
2023-04-14	8.9000	8.9000	8.9000	8.9000	-4.813%	1	15	-15.730%
2023-04-10	9.3500	9.3500	9.3500	9.3500	-5.556%	5	14	-19.786%
2023-04-05	9.9000	9.9000	9.9000	9.9000	+17.857%	1	9	-24.242%
2023-03-29	8.4000	8.4000	8.4000	8.4000	0.000%	8	8	-10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC