Dark

Check out our API

AA20230505P47
AA May 5 2023 47.00 Put (AA230505P00047000)
option OPRA

Expired

Apr 24, 2023

9.10+6.433%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-24	9.1000	9.1000	9.1000	9.1000	+6.433%	3	13	0.000%
2023-04-21	8.5500	8.5500	8.5500	8.5500	+40.625%	3	13	+6.433%
2023-04-18	6.0800	6.0800	6.0800	6.0800	-8.571%	3	16	+49.671%
2023-04-13	6.6500	6.6500	6.6500	6.6500	-1.481%	1	16	+36.842%
2023-04-11	6.7500	6.7500	6.7500	6.7500	-19.162%	3	17	+34.815%
2023-04-06	8.3500	8.3500	8.3500	8.3500	+43.471%	3	11	+8.982%
2023-03-30	5.8200	5.8200	5.8200	5.8200	-14.412%	3	11	+56.357%
2023-03-29	6.8000	6.8000	6.8000	6.8000	-8.108%	7	8	+33.824%
2023-03-23	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+22.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC