Dark

Check out our Dark Pool Levels

AA20230505P46
AA May 5 2023 46.00 Put (AA230505P00046000)
option OPRA

Expired

Apr 21, 2023

6.85+40.657%(+1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	6.8500	6.8500	6.8500	6.8500	+40.657%	1	5	0.000%
2023-04-19	4.8700	4.8700	4.8700	4.8700	-16.752%	2	5	+40.657%
2023-04-17	5.8500	5.8500	5.8500	5.8500	0.000%	1	5	+17.094%
2023-04-13	5.8500	5.8500	5.8500	5.8500	-9.861%	2	4	+17.094%
2023-04-04	6.4800	6.4900	6.4800	6.4900	-1.964%	2	4	+5.547%
2023-03-23	6.6200	6.6200	6.6200	6.6200	0.000%	2	2	+3.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC