Dark

Check out our API

AA20230505P43
AA May 5 2023 43.00 Put (AA230505P00043000)
option OPRA

Expired

May 3, 2023

7.30-4.575%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-03	7.3000	7.3000	7.3000	7.3000	-4.575%	2	2	0.000%
2023-04-26	7.6500	7.6500	7.6500	7.6500	+5.956%	1	2	-4.575%
2023-04-25	7.0700	7.2200	7.0700	7.2200	+40.194%	3	24	+1.108%
2023-04-24	5.1000	5.1500	5.1000	5.1500	+2.590%	5	26	+41.748%
2023-04-21	5.2400	5.4600	5.0200	5.0200	+89.434%	5	25	+45.418%
2023-04-20	2.1500	2.6500	2.1500	2.6500	+1.145%	2	21	+175.472%
2023-04-19	2.6200	2.6200	2.6200	2.6200	-31.053%	1	19	+178.626%
2023-04-14	3.8000	3.8000	3.8000	3.8000	-14.607%	1	20	+92.105%
2023-04-12	4.4500	4.4500	4.4500	4.4500	0.000%	5	20	+64.045%
2023-04-10	4.4500	4.4500	4.4500	4.4500	-16.196%	5	25	+64.045%
2023-04-06	5.3100	5.3100	5.3100	5.3100	+5.149%	1	24	+37.476%
2023-04-05	5.2200	5.2200	5.0500	5.0500	+17.442%	2	24	+44.554%
2023-04-04	4.3300	4.3300	4.3000	4.3000	+36.943%	3	22	+69.767%
2023-03-31	3.1400	3.1400	3.1400	3.1400	-4.848%	1	20	+132.484%
2023-03-30	3.3000	3.3500	3.3000	3.3000	-27.313%	14	19	+121.212%
2023-03-28	4.5400	4.5400	4.5400	4.5400	+2.022%	1	6	+60.793%
2023-03-23	4.4500	4.4500	4.4500	4.4500	0.000%	5	5	+64.045%

Share