Dark

Check out our API

AA20230505P42
AA May 5 2023 42.00 Put (AA230505P00042000)
option OPRA

Expired

May 1, 2023

4.50-20.354%(-1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-01	4.5000	4.5000	4.5000	4.5000	-20.354%	5	9	0.000%
2023-04-27	6.3100	6.3200	5.6500	5.6500	-9.600%	4	10	-20.354%
2023-04-25	6.2500	6.2500	6.2500	6.2500	+45.349%	1	42	-28.000%
2023-04-24	4.3000	4.3000	4.3000	4.3000	+2.381%	5	43	+4.651%
2023-04-21	4.2000	4.2000	4.2000	4.2000	+123.404%	2	38	+7.143%
2023-04-20	1.7700	1.8800	1.7700	1.8800	-11.737%	10	36	+139.362%
2023-04-19	2.3500	2.3600	2.0800	2.1300	-4.484%	32	36	+111.268%
2023-04-18	2.2300	2.2300	2.2300	2.2300	-28.296%	4	16	+101.794%
2023-04-14	3.1100	3.1100	3.1100	3.1100	+8.362%	1	16	+44.695%
2023-04-13	2.8700	2.8700	2.8700	2.8700	-24.074%	5	16	+56.794%
2023-04-12	3.7800	3.7800	3.7800	3.7800	+24.342%	2	11	+19.048%
2023-04-11	3.0400	3.0400	3.0400	3.0400	-36.667%	4	9	+48.026%
2023-03-24	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-6.250%

Share