Dark

Check out our Dark Pool Levels

AA20230505P41
AA May 5 2023 41.00 Put (AA230505P00041000)
option OPRA

Expired

May 5, 2023

5.44-0.548%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	5.4400	5.4400	5.4400	5.4400	-0.548%	3	7	0.000%
2023-05-02	5.6000	5.6000	5.4700	5.4700	+4.190%	6	7	-0.548%
2023-04-27	5.2300	5.2500	5.2300	5.2500	-6.250%	5	196	+3.619%
2023-04-26	5.8700	5.8700	5.5000	5.6000	+75.000%	6	197	-2.857%
2023-04-24	3.3500	3.3600	3.2000	3.2000	-5.605%	6	195	+70.000%
2023-04-21	2.3500	3.7000	2.3100	3.3900	+84.239%	9	191	+60.472%
2023-04-20	2.2300	2.2300	1.1100	1.8400	+5.143%	166	190	+195.652%
2023-04-19	1.8200	1.8200	1.5700	1.7500	+14.379%	27	32	+210.857%
2023-04-18	1.9000	1.9000	1.5300	1.5300	-33.766%	13	11	+255.556%
2023-04-17	2.3100	2.3100	2.3100	2.3100	-13.806%	5	18	+135.498%
2023-04-12	2.6800	2.6800	2.6800	2.6800	-35.422%	1	19	+102.985%
2023-04-06	4.1500	4.1500	4.1500	4.1500	+31.746%	1	18	+31.084%
2023-04-05	3.1500	3.1500	3.1500	3.1500	+40.000%	2	18	+72.698%
2023-03-31	2.2500	2.2500	2.2500	2.2500	-3.433%	1	16	+141.778%
2023-03-30	2.3300	2.3300	2.3300	2.3300	-27.864%	10	15	+133.476%
2023-03-28	3.2300	3.2300	3.2300	3.2300	0.000%	5	5	+68.421%

Share