Dark

Check out our Dark Pool Levels

AA20230505P40
AA May 5 2023 40.00 Put (AA230505P00040000)
option OPRA

Expired

May 5, 2023

4.56-8.982%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	4.5400	4.5600	4.5400	4.5600	-8.982%	2	6	0.000%
2023-05-03	5.0100	5.0100	5.0100	5.0100	+17.056%	1	6	-8.982%
2023-05-02	4.4700	4.5000	4.2800	4.2800	+50.175%	43	28	+6.542%
2023-05-01	3.0500	3.0500	2.8500	2.8500	-10.377%	6	175	+60.000%
2023-04-28	3.4500	3.4500	3.1800	3.1800	-12.877%	16	175	+43.396%
2023-04-27	4.3100	4.3700	3.6500	3.6500	-24.742%	16	159	+24.932%
2023-04-26	4.4000	4.8600	4.4000	4.8500	+25.974%	9	148	-5.979%
2023-04-25	3.7000	3.8500	3.6900	3.8500	+55.870%	18	144	+18.442%
2023-04-24	2.4700	2.4700	2.4700	2.4700	-1.594%	1	157	+84.615%
2023-04-21	1.7200	2.8800	1.6600	2.5100	+217.722%	84	157	+81.673%
2023-04-20	1.0100	1.0100	0.7900	0.7900	-42.754%	64	84	+477.215%
2023-04-19	1.5100	1.5100	1.2700	1.3800	+4.545%	20	30	+230.435%
2023-04-18	1.4300	1.4600	1.3200	1.3200	-32.653%	17	12	+245.455%
2023-04-14	1.9600	1.9600	1.9600	1.9600	-1.508%	2	19	+132.653%
2023-04-13	2.1000	2.1000	1.9900	1.9900	-24.621%	10	19	+129.146%
2023-04-12	2.6400	2.6400	2.6400	2.6400	+34.010%	2	19	+72.727%
2023-04-11	2.1200	2.1200	1.9700	1.9700	-28.364%	3	19	+131.472%
2023-04-10	2.7500	2.7500	2.7500	2.7500	-17.910%	2	19	+65.818%
2023-04-06	3.5400	3.5500	3.3500	3.3500	+8.766%	5	14	+36.119%
2023-04-05	2.7500	3.2200	2.7500	3.0800	+22.222%	3	14	+48.052%
2023-04-04	2.5200	2.5200	2.5200	2.5200	+31.937%	5	13	+80.952%
2023-04-03	1.9100	1.9100	1.9100	1.9100	-2.051%	5	17	+138.743%
2023-03-30	1.9500	1.9500	1.9500	1.9500	-24.419%	10	12	+133.846%
2023-03-29	2.6200	2.6200	2.5800	2.5800	-14.000%	2	2	+76.744%
2023-03-23	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+52.000%

Share