Dark

Check out our API

AA20230505P39
AA May 5 2023 39.00 Put (AA230505P00039000)
option OPRA

Expired

May 5, 2023

2.80-42.029%(-2.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	3.7000	3.7000	2.6500	2.8000	-42.029%	8	78	0.000%
2023-05-04	4.8900	5.0200	4.8300	4.8300	+17.805%	9	78	-42.029%
2023-05-03	3.0100	4.1000	3.0100	4.1000	+11.717%	42	78	-31.707%
2023-05-02	3.5800	3.6700	3.4000	3.6700	+68.349%	9	87	-23.706%
2023-05-01	1.9900	2.1800	1.9900	2.1800	-8.017%	2	92	+28.440%
2023-04-28	2.6200	2.6200	2.3700	2.3700	-20.202%	12	93	+18.143%
2023-04-27	3.4700	3.4700	2.9700	2.9700	-21.842%	3	93	-5.724%
2023-04-26	3.5600	3.8000	3.5600	3.8000	+10.145%	26	92	-26.316%
2023-04-25	3.4300	3.4500	3.4300	3.4500	+98.276%	2	107	-18.841%
2023-04-24	1.5900	2.0400	1.5900	1.7400	-8.421%	13	105	+60.920%
2023-04-21	1.2100	2.1600	1.2100	1.9000	+111.111%	31	103	+47.368%
2023-04-20	0.6000	0.9000	0.5900	0.9000	-5.263%	26	85	+211.111%
2023-04-19	1.1800	1.1800	0.9400	0.9500	-5.000%	9	70	+194.737%
2023-04-18	1.1000	1.1000	1.0000	1.0000	-37.500%	13	64	+180.000%
2023-04-14	1.5400	1.6000	1.5400	1.6000	-19.598%	8	63	+75.000%
2023-04-12	1.6000	2.1200	1.5900	1.9900	-7.009%	20	57	+40.704%
2023-04-10	2.1400	2.1400	2.1400	2.1400	-16.406%	1	53	+30.841%
2023-04-06	2.8700	2.8700	2.5600	2.5600	+3.226%	4	49	+9.375%
2023-04-05	2.2300	2.7000	2.1600	2.4800	+17.536%	6	49	+12.903%
2023-04-04	2.2300	2.2300	2.1100	2.1100	+1.442%	7	45	+32.701%
2023-03-29	2.0800	2.0800	2.0800	2.0800	-14.754%	1	38	+34.615%
2023-03-28	2.4400	2.4400	2.3100	2.4400	-24.923%	32	37	+14.754%
2023-03-24	3.1000	3.2500	3.1000	3.2500	0.000%	9	5	-13.846%

Share