Dark

Check out our Dark Pool Levels

AA20230505P38
AA May 5 2023 38.00 Put (AA230505P00038000)
option OPRA

Expired

May 5, 2023

1.85-49.176%(-1.79)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	2.7700	2.7700	1.7700	1.8500	-49.176%	23	600	0.000%
2023-05-04	3.3700	3.8200	3.3700	3.6400	+20.530%	43	600	-49.176%
2023-05-03	2.1700	3.0600	2.1700	3.0200	+15.709%	15	642	-38.742%
2023-05-02	1.6100	2.7800	1.6100	2.6100	+121.186%	47	654	-29.119%
2023-05-01	1.0800	1.3800	1.0800	1.1800	-16.901%	22	681	+56.780%
2023-04-28	1.4400	1.4500	1.3800	1.4200	-31.401%	17	676	+30.282%
2023-04-27	2.5000	2.5000	1.9500	2.0700	-30.769%	24	665	-10.628%
2023-04-26	2.4200	3.1800	2.4200	2.9900	+15.444%	19	655	-38.127%
2023-04-25	1.9200	2.5900	1.9200	2.5900	+108.871%	23	643	-28.571%
2023-04-24	1.2200	1.3700	1.1000	1.2400	-4.615%	99	636	+49.194%
2023-04-21	0.7900	1.6000	0.7900	1.3000	+188.889%	487	572	+42.308%
2023-04-20	0.7900	0.7900	0.4000	0.4500	-29.688%	23	136	+311.111%
2023-04-19	0.9200	0.9200	0.6400	0.6400	-14.667%	6	130	+189.063%
2023-04-18	0.7900	0.7900	0.7500	0.7500	-26.471%	5	126	+146.667%
2023-04-17	1.0000	1.0200	1.0000	1.0200	-19.048%	6	124	+81.373%
2023-04-14	1.2600	1.2600	1.2300	1.2600	-20.755%	5	123	+46.825%
2023-04-12	1.6400	1.6900	1.5900	1.5900	-7.018%	9	125	+16.352%
2023-04-10	1.8100	1.8100	1.7100	1.7100	-20.465%	3	118	+8.187%
2023-04-06	2.3700	2.3700	2.1500	2.1500	+7.500%	6	111	-13.953%
2023-04-05	1.9200	2.0000	1.9200	2.0000	+16.959%	8	111	-7.500%
2023-04-04	1.6100	1.7600	1.6100	1.7100	+26.667%	29	103	+8.187%
2023-04-03	1.2600	1.3600	1.2600	1.3500	+14.407%	5	74	+37.037%
2023-03-31	1.2200	1.2200	1.1800	1.1800	-42.995%	3	69	+56.780%
2023-03-28	2.0700	2.0700	2.0700	2.0700	-21.887%	63	66	-10.628%
2023-03-24	2.6500	2.6500	2.6500	2.6500	+13.734%	1	3	-30.189%
2023-03-23	2.1200	2.3300	2.1200	2.3300	0.000%	2	2	-20.601%

Share