Dark

Check out our Level2View

AA20230505P37
AA May 5 2023 37.00 Put (AA230505P00037000)
option OPRA

Expired

May 5, 2023

0.8200-70.819%(-1.9900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	1.7200	1.9300	0.7500	0.8200	-70.819%	33	1,467	0.000%
2023-05-04	2.2800	2.8800	2.2000	2.8100	+84.868%	350	1,467	-70.819%
2023-05-02	0.8900	1.9900	0.8900	1.5200	+133.846%	29	1,563	-46.053%
2023-05-01	0.6900	0.8200	0.6300	0.6500	-21.687%	767	1,562	+26.154%
2023-04-28	1.3500	1.3500	0.8300	0.8300	-46.452%	1,098	1,085	-1.205%
2023-04-27	1.8000	1.8000	1.5500	1.5500	-24.757%	73	323	-47.097%
2023-04-26	2.0600	2.0600	2.0600	2.0600	+4.569%	4	323	-60.194%
2023-04-25	1.5000	1.9700	1.5000	1.9700	+146.250%	129	324	-58.376%
2023-04-24	0.7900	0.8400	0.7300	0.8000	-22.330%	21	383	+2.500%
2023-04-21	0.5800	1.0300	0.5500	1.0300	+221.875%	129	385	-20.388%
2023-04-20	0.5500	0.5500	0.2300	0.3200	-39.623%	21	337	+156.250%
2023-04-19	0.5200	0.5300	0.4500	0.5300	+15.217%	11	329	+54.717%
2023-04-18	0.5000	0.5400	0.4600	0.4600	-44.578%	8	320	+78.261%
2023-04-14	0.8300	0.8300	0.8300	0.8300	-18.627%	1	317	-1.205%
2023-04-13	1.0200	1.0200	1.0200	1.0200	-8.108%	2	318	-19.608%
2023-04-12	1.1400	1.1400	1.0600	1.1100	+6.731%	4	320	-26.126%
2023-04-11	1.0400	1.0400	1.0400	1.0400	-46.114%	1	316	-21.154%
2023-04-06	1.9000	1.9300	1.8600	1.9300	+19.136%	3	312	-57.513%
2023-04-04	1.5700	1.6200	1.5400	1.6200	+43.363%	131	312	-49.383%
2023-04-03	1.0900	1.1300	1.0900	1.1300	+16.495%	5	181	-27.434%
2023-03-31	0.9700	0.9700	0.9700	0.9700	-23.622%	1	176	-15.464%
2023-03-30	1.1100	1.2700	1.1100	1.2700	-9.286%	2	177	-35.433%
2023-03-29	1.4000	1.4000	1.4000	1.4000	-18.605%	120	175	-41.429%
2023-03-28	1.7200	1.7200	1.7200	1.7200	-3.371%	52	55	-52.326%
2023-03-27	1.7800	1.7800	1.7800	1.7800	-22.271%	1	11	-53.933%
2023-03-24	2.2900	2.2900	2.2900	2.2900	0.000%	10	10	-64.192%

Share