Dark

Check out our API

AA20230505P36
AA May 5 2023 36.00 Put (AA230505P00036000)
option OPRA

Expired

May 5, 2023

0.0100-99.435%(-1.7600)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.8500	1.0000	0.0100	0.0100	-99.435%	169	441	0.000%
2023-05-04	1.2100	2.0100	1.2100	1.7700	+40.476%	97	441	-99.435%
2023-05-03	0.7800	1.2600	0.6600	1.2600	+51.807%	76	524	-99.206%
2023-05-02	0.6400	1.1600	0.4100	0.8300	+176.667%	59	534	-98.795%
2023-05-01	0.3100	0.4100	0.2800	0.3000	-36.170%	107	529	-96.667%
2023-04-28	0.8200	0.8200	0.4500	0.4700	-51.546%	46	452	-97.872%
2023-04-27	1.3600	1.3600	0.9600	0.9700	-39.752%	46	434	-98.969%
2023-04-26	1.5100	1.6100	1.1600	1.6100	+22.901%	79	406	-99.379%
2023-04-25	0.7900	1.3600	0.7900	1.3100	+172.917%	282	345	-99.237%
2023-04-24	0.4800	0.6400	0.4800	0.4800	-21.311%	117	148	-97.917%
2023-04-21	0.2800	0.7200	0.2800	0.6100	+84.848%	18	50	-98.361%
2023-04-20	0.3700	0.4600	0.3300	0.3300	-8.333%	3	33	-96.970%
2023-04-19	0.3600	0.3600	0.3600	0.3600	-34.545%	1	34	-97.222%
2023-04-17	0.5500	0.5500	0.5500	0.5500	-9.836%	15	33	-98.182%
2023-04-14	0.6100	0.6100	0.6100	0.6100	-41.905%	1	23	-98.361%
2023-04-12	0.8000	1.0500	0.7900	1.0500	+26.506%	4	23	-99.048%
2023-04-11	0.7700	0.8300	0.7700	0.8300	-41.549%	2	21	-98.795%
2023-04-06	1.5800	1.5800	1.4200	1.4200	-2.069%	4	16	-99.296%
2023-04-05	1.2500	1.4500	1.2500	1.4500	+47.959%	12	16	-99.310%
2023-03-30	0.9800	0.9800	0.9800	0.9800	-16.949%	1	6	-98.980%
2023-03-29	1.1400	1.2200	1.1400	1.1800	-13.235%	3	6	-99.153%
2023-03-28	1.3600	1.3600	1.3600	1.3600	-8.108%	5	6	-99.265%
2023-03-27	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-99.324%

Share