Dark

Check out our API

AA20230505P35
AA May 5 2023 35.00 Put (AA230505P00035000)
option OPRA

Expired

May 5, 2023

0.0100-98.718%(-0.7700)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.3300	0.3300	0.0100	0.0100	-98.718%	403	1,399	0.000%
2023-05-04	0.5000	1.1000	0.5000	0.7800	+21.875%	126	1,399	-98.718%
2023-05-03	0.2700	0.6400	0.2700	0.6400	+52.381%	70	1,508	-98.438%
2023-05-02	0.2600	0.6100	0.2200	0.4200	+250.000%	1,059	1,488	-97.619%
2023-05-01	0.1600	0.1800	0.1100	0.1200	-47.826%	568	1,097	-91.667%
2023-04-28	0.4400	0.4400	0.2200	0.2300	-54.902%	54	551	-95.652%
2023-04-27	0.8200	0.8700	0.5100	0.5100	-46.875%	59	518	-98.039%
2023-04-26	0.9200	1.0800	0.8000	0.9600	+6.667%	146	476	-98.958%
2023-04-25	0.6200	0.9000	0.6200	0.9000	+164.706%	289	418	-98.889%
2023-04-24	0.3300	0.3400	0.3300	0.3400	-26.087%	16	135	-97.059%
2023-04-21	0.3000	0.4600	0.3000	0.4600	+283.333%	113	131	-97.826%
2023-04-20	0.2000	0.2200	0.1200	0.1200	-45.455%	4	25	-91.667%
2023-04-19	0.2700	0.2700	0.2200	0.2200	-8.333%	12	23	-95.455%
2023-04-18	0.2700	0.2700	0.2400	0.2400	-29.412%	5	11	-95.833%
2023-04-17	0.3400	0.3400	0.3400	0.3400	-32.000%	10	16	-97.059%
2023-04-14	0.5000	0.5000	0.5000	0.5000	-1.961%	1	26	-98.000%
2023-04-13	0.6300	0.6300	0.5100	0.5100	-34.615%	6	25	-98.039%
2023-04-12	0.7800	0.7800	0.7800	0.7800	+32.203%	1	19	-98.718%
2023-04-11	0.5900	0.5900	0.5900	0.5900	-43.810%	1	18	-98.305%
2023-04-05	1.0500	1.0500	1.0500	1.0500	+20.690%	10	17	-99.048%
2023-04-04	0.8700	0.8700	0.8700	0.8700	+33.846%	2	7	-98.851%
2023-04-03	0.6500	0.6500	0.6500	0.6500	+8.333%	3	5	-98.462%
2023-03-31	0.6000	0.6000	0.6000	0.6000	-43.925%	1	2	-98.333%
2023-03-28	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-99.065%

Share