Dark

Check out our Level2View

AA20230505P34
AA May 5 2023 34.00 Put (AA230505P00034000)
option OPRA

Expired

May 5, 2023

0.0100-96.296%(-0.2600)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0500	0.0600	0.0100	0.0100	-96.296%	86	2,574	0.000%
2023-05-04	0.3400	0.4500	0.2400	0.2700	+28.571%	172	2,574	-96.296%
2023-05-03	0.1200	0.2500	0.1000	0.2100	+5.000%	49	2,519	-95.238%
2023-05-02	0.1600	0.3100	0.1600	0.2000	+300.000%	120	2,533	-95.000%
2023-05-01	0.0700	0.0900	0.0500	0.0500	-54.545%	15	2,437	-80.000%
2023-04-28	0.2500	0.2500	0.1000	0.1100	-62.069%	1,355	2,440	-90.909%
2023-04-27	0.4500	0.4800	0.2800	0.2900	-54.688%	16	1,143	-96.552%
2023-04-26	0.6100	0.6400	0.5000	0.6400	+14.286%	9	1,137	-98.438%
2023-04-25	0.3400	0.5800	0.3300	0.5600	+229.412%	71	1,138	-98.214%
2023-04-24	0.2000	0.2100	0.1700	0.1700	-26.087%	133	1,183	-94.118%
2023-04-21	0.1300	0.3200	0.1300	0.2300	+228.571%	1,070	1,055	-95.652%
2023-04-20	0.0700	0.0700	0.0700	0.0700	-61.111%	5	37	-85.714%
2023-04-19	0.2300	0.2400	0.1600	0.1800	-35.714%	13	32	-94.444%
2023-04-17	0.3400	0.3400	0.2800	0.2800	-17.647%	2	30	-96.429%
2023-04-14	0.3400	0.4000	0.3400	0.3400	-41.379%	7	29	-97.059%
2023-04-12	0.5300	0.5800	0.5300	0.5800	+7.407%	15	24	-98.276%
2023-04-11	0.5400	0.5400	0.5400	0.5400	-19.403%	1	14	-98.148%
2023-04-10	0.8000	0.8000	0.6700	0.6700	-23.864%	24	14	-98.507%
2023-04-06	0.8800	0.8800	0.8800	0.8800	+69.231%	5	2	-98.864%
2023-04-03	0.5200	0.5200	0.5200	0.5200	-49.515%	1	2	-98.077%
2023-03-23	0.9600	1.0300	0.9600	1.0300	0.000%	2	1	-99.029%

Share