Dark

Check out our API

AA20230505P33
AA May 5 2023 33.00 Put (AA230505P00033000)
option OPRA

Expired

May 5, 2023

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0200	0.0200	0.0200	0.0200	-71.429%	1	280	0.000%
2023-05-04	0.0500	0.1200	0.0500	0.0700	-12.500%	26	280	-71.429%
2023-05-02	0.0300	0.1000	0.0300	0.0800	+300.000%	62	285	-75.000%
2023-05-01	0.0300	0.0300	0.0200	0.0200	-60.000%	12	297	0.000%
2023-04-28	0.0900	0.1000	0.0500	0.0500	-81.481%	24	296	-60.000%
2023-04-27	0.2600	0.2800	0.2600	0.2700	-34.146%	81	295	-92.593%
2023-04-26	0.3600	0.4100	0.3000	0.4100	+13.889%	150	233	-95.122%
2023-04-25	0.1700	0.3600	0.1700	0.3600	+227.273%	45	84	-94.444%
2023-04-24	0.1300	0.1300	0.1100	0.1100	-26.667%	7	55	-81.818%
2023-04-21	0.1600	0.1900	0.1500	0.1500	-77.941%	47	51	-86.667%
2023-04-06	0.6800	0.6800	0.6800	0.6800	+9.677%	5	4	-97.059%
2023-04-05	0.6200	0.6200	0.6200	0.6200	+29.167%	3	4	-96.774%
2023-03-30	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-95.833%

Share