Dark

Check out our Dark Pool Levels

AA20230505P32
AA May 5 2023 32.00 Put (AA230505P00032000)
option OPRA

Expired

May 5, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	639	0.000%
2023-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	20	639	0.000%
2023-05-02	0.0400	0.0400	0.0300	0.0300	+50.000%	6	620	-66.667%
2023-04-28	0.0400	0.0400	0.0200	0.0200	-83.333%	6	614	-50.000%
2023-04-27	0.1200	0.1200	0.1200	0.1200	-50.000%	1	610	-91.667%
2023-04-26	0.1900	0.2400	0.1900	0.2400	+50.000%	147	611	-95.833%
2023-04-25	0.0900	0.1600	0.0900	0.1600	+128.571%	404	541	-93.750%
2023-04-24	0.0700	0.0700	0.0700	0.0700	-22.222%	5	137	-85.714%
2023-04-21	0.0700	0.1200	0.0700	0.0900	+200.000%	99	138	-88.889%
2023-04-20	0.0300	0.0300	0.0300	0.0300	-57.143%	20	123	-66.667%
2023-04-19	0.0900	0.0900	0.0600	0.0700	-30.000%	12	118	-85.714%
2023-04-18	0.1000	0.1000	0.1000	0.1000	-65.517%	4	108	-90.000%
2023-04-12	0.2900	0.2900	0.2900	0.2900	-27.500%	1	108	-96.552%
2023-04-10	0.3900	0.4000	0.3900	0.4000	+42.857%	101	107	-97.500%
2023-04-03	0.2800	0.2800	0.2800	0.2800	-15.152%	2	6	-96.429%
2023-03-30	0.3300	0.3300	0.3300	0.3300	0.000%	4	4	-96.970%

Share