Dark

Check out our Level2View

AA20230505P31
AA May 5 2023 31.00 Put (AA230505P00031000)
option OPRA

Expired

May 1, 2023

0.0100-75.000%(-0.0300)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-01	0.0100	0.0100	0.0100	0.0100	-75.000%	280	926	0.000%
2023-04-27	0.0500	0.0600	0.0400	0.0400	-50.000%	103	951	-75.000%
2023-04-26	0.1200	0.1200	0.0800	0.0800	-20.000%	6	850	-87.500%
2023-04-25	0.0600	0.1000	0.0500	0.1000	+66.667%	727	844	-90.000%
2023-04-21	0.0400	0.0600	0.0300	0.0600	+100.000%	18	119	-83.333%
2023-04-20	0.0300	0.0300	0.0300	0.0300	-90.000%	1	112	-66.667%
2023-04-10	0.3000	0.3000	0.3000	0.3000	-25.000%	1	112	-96.667%
2023-04-05	0.4000	0.4000	0.4000	0.4000	+14.286%	1	111	-97.500%
2023-04-04	0.2400	0.3500	0.2400	0.3500	-52.055%	101	110	-97.143%
2023-03-24	0.7300	0.7300	0.7300	0.7300	0.000%	10	10	-98.630%

Share