Dark

Check out our Level2View

AA20230505P30
AA May 5 2023 30.00 Put (AA230505P00030000)
option OPRA

Expired

May 5, 2023

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	87	0.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	-66.667%	100	87	+100.000%
2023-04-28	0.0200	0.0300	0.0200	0.0300	+50.000%	11	146	-33.333%
2023-04-27	0.0200	0.0200	0.0200	0.0200	-50.000%	2	146	0.000%
2023-04-25	0.0200	0.0500	0.0200	0.0400	+33.333%	123	144	-50.000%
2023-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	31	-33.333%
2023-04-21	0.0300	0.0300	0.0300	0.0300	-66.667%	23	26	-33.333%
2023-04-14	0.1200	0.1200	0.0900	0.0900	-70.000%	3	6	-77.778%
2023-04-06	0.3000	0.3000	0.3000	0.3000	+25.000%	1	2	-93.333%
2023-04-04	0.2400	0.2400	0.2400	0.2400	-31.429%	2	2	-91.667%
2023-03-28	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1	-94.286%
2023-03-27	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-95.238%

Share