Dark

Check out our Level2View

AA20230505C50
AA May 5 2023 50.00 Call (AA230505C00050000)
option OPRA

Expired

May 2, 2023

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	3	373	0.000%
2023-05-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	375	0.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	376	+100.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	-89.474%	5	377	0.000%
2023-04-19	0.1900	0.1900	0.1900	0.1900	-20.833%	200	380	-89.474%
2023-04-13	0.2400	0.2400	0.2400	0.2400	+26.316%	2	305	-91.667%
2023-04-12	0.2000	0.2000	0.1900	0.1900	-44.118%	4	305	-89.474%
2023-04-11	0.3200	0.3400	0.3200	0.3400	+36.000%	7	309	-94.118%
2023-04-10	0.2900	0.2900	0.2500	0.2500	-3.846%	206	309	-92.000%
2023-04-06	0.2700	0.2800	0.2000	0.2600	+4.000%	306	130	-92.308%
2023-04-05	0.2500	0.2500	0.2500	0.2500	-21.875%	1	130	-92.000%
2023-04-04	0.3200	0.3200	0.3200	0.3200	-57.333%	10	129	-93.750%
2023-03-30	0.7500	0.7500	0.7500	0.7500	+44.231%	1	129	-97.333%
2023-03-29	0.5900	0.5900	0.5200	0.5200	-8.772%	3	128	-96.154%
2023-03-28	0.5700	0.5700	0.5700	0.5700	+5.556%	120	125	-96.491%
2023-03-27	0.5600	0.5600	0.5400	0.5400	0.000%	5	5	-96.296%

Share