Dark

Check out our Dark Pool Levels

AA20230505C49
AA May 5 2023 49.00 Call (AA230505C00049000)
option OPRA

Expired

Apr 24, 2023

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-24	0.0200	0.0200	0.0200	0.0200	-33.333%	20	54	0.000%
2023-04-21	0.0200	0.0300	0.0200	0.0300	-87.500%	6	34	-33.333%
2023-04-19	0.2400	0.2400	0.2400	0.2400	-17.241%	5	34	-91.667%
2023-04-18	0.2900	0.2900	0.2900	0.2900	-17.143%	1	33	-93.103%
2023-04-13	0.3500	0.3500	0.3500	0.3500	+20.690%	1	32	-94.286%
2023-04-06	0.2800	0.2900	0.2800	0.2900	-42.000%	21	12	-93.103%
2023-04-04	0.5000	0.5000	0.5000	0.5000	-50.000%	1	12	-96.000%
2023-03-30	0.9300	1.0000	0.9300	1.0000	+53.846%	9	13	-98.000%
2023-03-29	0.6500	0.6500	0.6500	0.6500	-12.162%	2	4	-96.923%
2023-03-28	0.7400	0.7400	0.7400	0.7400	-1.333%	1	2	-97.297%
2023-03-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-97.333%

Share