Dark

Check out our API

AA20230505C47
AA May 5 2023 47.00 Call (AA230505C00047000)
option OPRA

Expired

May 4, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	146	0.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	146	0.000%
2023-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	146	-50.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	146	-50.000%
2023-04-21	0.0300	0.0300	0.0200	0.0200	-77.778%	23	146	-50.000%
2023-04-20	0.1700	0.1700	0.0900	0.0900	-78.571%	23	166	-88.889%
2023-04-19	0.4200	0.4200	0.4100	0.4200	-4.545%	134	146	-97.619%
2023-04-18	0.4300	0.4400	0.4300	0.4400	+18.919%	5	25	-97.727%
2023-04-17	0.3700	0.3700	0.3700	0.3700	-11.905%	5	23	-97.297%
2023-04-12	0.4200	0.4200	0.4200	0.4200	-39.130%	5	25	-97.619%
2023-04-11	0.5900	0.6900	0.5900	0.6900	+13.115%	2	20	-98.551%
2023-04-10	0.6100	0.6100	0.6100	0.6100	+15.094%	1	18	-98.361%
2023-04-05	0.6100	0.6100	0.5300	0.5300	-41.111%	6	17	-98.113%
2023-04-04	0.9000	0.9000	0.9000	0.9000	-4.255%	1	11	-98.889%
2023-04-03	0.9400	0.9400	0.9400	0.9400	-14.545%	4	11	-98.936%
2023-03-28	1.0400	1.1000	1.0400	1.1000	+10.000%	4	15	-99.091%
2023-03-27	1.2200	1.2200	1.0000	1.0000	-4.762%	7	11	-99.000%
2023-03-24	1.0500	1.0500	1.0500	1.0500	-26.056%	1	4	-99.048%
2023-03-23	1.3500	1.4200	1.3500	1.4200	0.000%	3	3	-99.296%

Share