Dark

Check out our Dark Pool Levels

AA20230505C46
AA May 5 2023 46.00 Call (AA230505C00046000)
option OPRA

Expired

May 1, 2023

0.0200-50.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-01	0.0200	0.0200	0.0100	0.0200	-50.000%	9	65	0.000%
2023-04-21	0.0900	0.0900	0.0400	0.0400	-76.471%	14	66	-50.000%
2023-04-20	0.1500	0.4100	0.1500	0.1700	-70.690%	26	66	-88.235%
2023-04-19	0.4900	0.6200	0.4500	0.5800	+5.455%	44	74	-96.552%
2023-04-18	0.6100	0.6100	0.5500	0.5500	+12.245%	12	46	-96.364%
2023-04-17	0.4900	0.4900	0.4900	0.4900	-12.500%	1	45	-95.918%
2023-04-14	0.6600	0.6600	0.5600	0.5600	-36.364%	6	44	-96.429%
2023-04-11	0.7700	0.8800	0.7700	0.8800	+33.333%	3	40	-97.727%
2023-04-10	0.7300	0.7900	0.6300	0.6600	-10.811%	16	38	-96.970%
2023-04-05	0.7400	0.7400	0.7400	0.7400	+5.714%	8	23	-97.297%
2023-04-04	0.7000	0.7000	0.7000	0.7000	-51.049%	3	15	-97.143%
2023-03-30	1.7300	1.7300	1.4300	1.4300	+12.598%	11	12	-98.601%
2023-03-28	1.2700	1.2700	1.2700	1.2700	-3.053%	1	2	-98.425%
2023-03-27	1.3100	1.3100	1.3100	1.3100	-18.125%	1	1	-98.473%
2023-03-23	1.5500	1.6000	1.5500	1.6000	0.000%	2	1	-98.750%

Share