Dark

Check out our Level2View

AA20230505C45
AA May 5 2023 45.00 Call (AA230505C00045000)
option OPRA

Expired

May 3, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	308	0.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	308	0.000%
2023-04-28	0.0100	0.0200	0.0100	0.0200	0.000%	18	308	-50.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	101	298	-50.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	306	-50.000%
2023-04-24	0.0300	0.0400	0.0300	0.0400	-55.556%	24	306	-75.000%
2023-04-21	0.1500	0.1500	0.0600	0.0900	-52.632%	32	306	-88.889%
2023-04-20	0.2500	0.5200	0.1900	0.1900	-77.108%	31	308	-94.737%
2023-04-19	0.7700	0.8700	0.7700	0.8300	-18.627%	270	296	-98.795%
2023-04-18	0.7400	1.0200	0.7400	1.0200	+50.000%	27	131	-99.020%
2023-04-17	0.6800	0.6800	0.6300	0.6800	-37.037%	9	119	-98.529%
2023-04-13	0.8700	1.0800	0.8700	1.0800	+31.707%	7	114	-99.074%
2023-04-12	0.7100	0.8200	0.7100	0.8200	-28.696%	5	112	-98.780%
2023-04-11	1.0200	1.1800	1.0200	1.1500	+43.750%	7	115	-99.130%
2023-04-10	0.9500	1.0000	0.8000	0.8000	+9.589%	50	112	-98.750%
2023-04-06	0.6300	0.7500	0.6300	0.7300	-12.048%	9	111	-98.630%
2023-04-05	0.7400	0.8300	0.7400	0.8300	-25.225%	40	111	-98.795%
2023-04-04	1.0400	1.1100	1.0400	1.1100	-22.378%	41	79	-99.099%
2023-04-03	1.6300	1.6300	1.4000	1.4300	-26.667%	11	44	-99.301%
2023-03-31	1.9700	2.1100	1.9500	1.9500	-6.699%	15	40	-99.487%
2023-03-30	1.8000	2.0900	1.8000	2.0900	+29.012%	16	25	-99.522%
2023-03-29	1.6100	1.6200	1.6100	1.6200	+9.459%	2	15	-99.383%
2023-03-28	1.6200	1.6200	1.4800	1.4800	+0.680%	10	14	-99.324%
2023-03-27	1.5000	1.5000	1.4700	1.4700	0.000%	4	4	-99.320%

Share