Dark

Check out our Level2View

AA20230505C44
AA May 5 2023 44.00 Call (AA230505C00044000)
option OPRA

Expired

May 4, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	99	0.000%
2023-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	100	-50.000%
2023-05-02	0.0200	0.0200	0.0100	0.0200	0.000%	285	101	-50.000%
2023-04-28	0.0400	0.0400	0.0200	0.0200	+100.000%	21	382	-50.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	383	0.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	383	-50.000%
2023-04-25	0.0200	0.0300	0.0200	0.0300	-40.000%	5	383	-66.667%
2023-04-24	0.1100	0.1100	0.0500	0.0500	-58.333%	7	384	-80.000%
2023-04-21	0.1600	0.1600	0.0800	0.1200	-69.231%	31	385	-91.667%
2023-04-20	0.4100	0.4900	0.3900	0.3900	-66.087%	9	404	-97.436%
2023-04-19	0.9900	1.1500	0.9900	1.1500	+5.505%	20	401	-99.130%
2023-04-18	1.0500	1.0900	1.0200	1.0900	+28.235%	25	386	-99.083%
2023-04-17	0.9200	0.9200	0.8500	0.8500	-6.593%	16	364	-98.824%
2023-04-14	1.3700	1.3700	0.8200	0.9100	-27.200%	24	352	-98.901%
2023-04-13	1.0800	1.2500	1.0800	1.2500	+38.889%	10	334	-99.200%
2023-04-12	1.0300	1.0300	0.9000	0.9000	-34.307%	6	334	-98.889%
2023-04-11	1.3500	1.3700	1.3500	1.3700	+44.211%	4	330	-99.270%
2023-04-06	0.8600	0.9500	0.8600	0.9500	-2.062%	31	296	-98.947%
2023-04-05	1.2700	1.2700	0.9700	0.9700	-32.168%	2	296	-98.969%
2023-04-04	1.4300	1.4300	1.4300	1.4300	-22.703%	1	294	-99.301%
2023-04-03	1.8500	1.8500	1.8500	1.8500	-12.322%	1	293	-99.459%
2023-03-30	2.1300	2.1300	2.0800	2.1100	+24.852%	11	292	-99.526%
2023-03-27	1.6900	1.6900	1.6900	1.6900	0.000%	281	281	-99.408%

Share