Dark

Check out our Level2View

AA20230505C43
AA May 5 2023 43.00 Call (AA230505C00043000)
option OPRA

Expired

May 4, 2023

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,252	0.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,252	0.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,252	-50.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,252	-50.000%
2023-04-25	0.0300	0.0400	0.0300	0.0300	-66.667%	1,424	1,252	-66.667%
2023-04-24	0.1300	0.1300	0.0900	0.0900	-40.000%	37	264	-88.889%
2023-04-21	0.2800	0.2900	0.1500	0.1500	-68.085%	57	249	-93.333%
2023-04-20	1.0200	1.2000	0.4700	0.4700	-67.361%	83	224	-97.872%
2023-04-19	1.3700	1.4800	1.3700	1.4400	+13.386%	5	142	-99.306%
2023-04-18	1.2700	1.2700	1.2700	1.2700	-16.447%	7	140	-99.213%
2023-04-13	1.5200	1.5200	1.5200	1.5200	+1.333%	1	147	-99.342%
2023-04-12	1.5000	1.5000	1.5000	1.5000	-13.295%	7	146	-99.333%
2023-04-11	1.7300	1.7300	1.7300	1.7300	+29.104%	2	139	-99.422%
2023-04-10	1.2300	1.3400	1.2300	1.3400	+19.643%	5	137	-99.254%
2023-04-06	1.1500	1.1500	1.1000	1.1200	-16.418%	128	7	-99.107%
2023-04-05	1.3200	1.3400	1.3200	1.3400	-22.543%	3	7	-99.254%
2023-04-04	1.4700	1.7400	1.4700	1.7300	-38.869%	3	7	-99.422%
2023-03-31	2.9800	2.9800	2.8300	2.8300	0.000%	4	4	-99.647%

Share